 |
|
|
|
|
|
|
|
|
|
 Loading..
|
|
|
|
|
|
|
| Company |
Listing Date |
Listing Price
Rs |
Listing Volume |
High
Rs |
Low
Rs |
Last Price
Rs |
Volume |
 Vodafone Idea |
25-Apr-24 |
0.00 |
0 |
13.29 |
12.83 |
12.92 |
115,895,968 |
| Bharti Hexacom |
12-Apr-24 |
755.20 |
2,094,092 |
986.90 |
927.00 |
945.85 |
431,421 |
| Jay Kailash |
08-Apr-24 |
85.00 |
803,200 |
81.28 |
74.03 |
81.28 |
243,200 |
| Gconnect Logitec |
03-Apr-24 |
42.00 |
729,000 |
42.50 |
38.85 |
40.56 |
213,000 |
| Vruddhi Engineer |
03-Apr-24 |
71.00 |
402,000 |
127.14 |
126.00 |
127.14 |
50,000 |
| SRM Contractors |
03-Apr-24 |
225.00 |
348,708 |
211.65 |
193.55 |
200.15 |
69,785 |
| Chatha Foods |
27-Mar-24 |
73.00 |
2,142,000 |
112.65 |
99.50 |
108.77 |
326,000 |
| KP Green Engg. |
22-Mar-24 |
200.00 |
4,644,000 |
481.30 |
436.65 |
481.30 |
1,036,000 |
| Krystal Integrat |
21-Mar-24 |
795.00 |
541,523 |
846.00 |
782.70 |
796.55 |
75,473 |
| Royal |
19-Mar-24 |
129.20 |
436,000 |
139.65 |
137.95 |
139.65 |
4,000 |
|
1 2 3 4 5
|
|
|
|
|
|
|
|
|
|
|
|