|
|
|
|
|
|
|
|
Loading..
|
|
|
|
|
Company |
Listing Date |
Listing Price Rs |
Listing Volume |
High Rs |
Low Rs |
Last Price Rs |
Volume |
Chatha Foods |
27-Mar-24 |
73.00 |
2,142,000 |
76.00 |
72.82 |
72.82 |
272,000 |
KP Green Engg. |
22-Mar-24 |
200.00 |
4,644,000 |
243.05 |
243.05 |
243.05 |
434,000 |
Krystal Integrat |
21-Mar-24 |
795.00 |
541,523 |
767.65 |
707.45 |
758.65 |
47,729 |
Royal |
19-Mar-24 |
129.20 |
436,000 |
114.10 |
109.50 |
110.00 |
12,000 |
Popular Vehicles |
19-Mar-24 |
292.00 |
382,221 |
257.45 |
236.80 |
249.05 |
71,813 |
Pune e |
15-Mar-24 |
130.00 |
2,025,600 |
120.95 |
117.20 |
119.36 |
75,200 |
Koura Fine Diamo |
14-Mar-24 |
75.00 |
730,000 |
52.00 |
50.64 |
50.64 |
30,000 |
Gopal Snacks |
14-Mar-24 |
350.00 |
547,491 |
361.70 |
355.30 |
358.05 |
35,682 |
J.G.Chemicals |
13-Mar-24 |
211.00 |
502,795 |
177.00 |
171.00 |
172.15 |
30,287 |
R K Swamy |
12-Mar-24 |
252.00 |
691,477 |
279.70 |
273.00 |
273.95 |
14,308 |
1 2 3 4 5
|
|
|
|
|
|
|
|
|
|
|