27-Jun-25 SENSEX 84,058.90[ 303.03 ]Adani Ports 1,440.10 [ 10.65 ]Asian Paints 2,359.25 [ 70.05 ]Axis Bank 1,225.20 [ -9.15 ]Bajaj Finance 946.55 [ -4.90 ]Bajaj Finserv 2,042.90 [ -9.50 ]Bharat Electron 414.95 [ 4.90 ]Bharti Airtel 2,027.90 [ 13.70 ]Eternal Ltd 262.15 [ -3.00 ]HCL Technologies 1,725.10 [ 1.40 ]HDFC Bank 2,014.40 [ -8.60 ]Hind. Unilever 2,306.15 [ 25.95 ]ICICI Bank 1,461.75 [ 22.50 ]Infosys 1,608.60 [ -6.40 ]ITC 418.95 [ -1.40 ]Kotak Mah. Bank 2,208.00 [ 4.00 ]Larsen & Toubro 3,678.85 [ 18.25 ]M & M 3,205.50 [ -9.90 ]Maruti Suzuki 12,644.90 [ -71.55 ]NTPC 337.95 [ 0.80 ]Power Grid Corpn 299.60 [ 6.20 ]Reliance Industr 1,516.05 [ 20.85 ]St Bk of India 805.40 [ 8.40 ]Sun Pharma.Inds. 1,688.00 [ 18.70 ]Tata Motors 686.70 [ 3.70 ]Tata Steel 161.40 [ 0.90 ]TCS 3,443.15 [ 1.50 ]Tech Mahindra 1,675.10 [ -15.80 ]Titan Company 3,665.10 [ -29.10 ]Trent 6,018.20 [ -86.70 ]UltraTech Cem. 12,234.95 [ 290.15 ]
New Listing
 
Company Listing Date Listing Price
Rs		 Listing Volume High
Rs		 Low
Rs		 Last Price
Rs		 Volume
  Ellen.Indl.Gas 01-Jul-25 0.00 0 340.00 310.00 310.00 6
  Arisinfra Solu. 25-Jun-25 209.10 1,930,653 180.65 176.10 177.05 176,206
  Aten Papers 20-Jun-25 90.00 128,400 66.18 66.18 66.18 2,400
  Oswal Pumps 20-Jun-25 632.00 1,452,331 698.15 661.55 691.30 92,067
  3B Films 06-Jun-25 48.50 114,000 28.75 28.00 28.37 45,000
  Scoda Tubes 04-Jun-25 140.00 469,787 199.40 190.20 193.40 152,415
  Astonea Labs 03-Jun-25 137.45 747,000 150.90 147.15 149.50 62,000
  Prostarm Info 03-Jun-25 125.00 1,313,773 144.90 133.95 141.95 90,143
  Aegis Vopak Term 02-Jun-25 220.00 2,393,537 257.65 252.25 254.55 88,266
  Schloss Bglr 02-Jun-25 406.50 732,122 411.40 396.05 410.05 6,303
1 2 3 4 5 
Site Map  |  Disclaimer  |  Margin Files  | E-Contract Login  |  Fund Transfer
Back Office Login  
Useful Links :  NSE  |  BSE  |  CDSL  |  MCX  |   Scores   |  Investor Charter  |  Investor Charter Shikago  |  EKYC  |  CDSL E-Voting  |  NSDL E-Voting |
SMART ODR 		   
Registered Office
B-11, 3rd Floor, Plot-36, Tamarind House, Mudhana Shetty Marg, Hutatma Chowk, Fort, Mumbai - 400 001
Existing customers can send in their Grievances to : investorgrievance@ssbpl.net '/ response@ssbpl.nets
 Attention Investor  |   Terms of Use  |   Privacy Policy  |  Rules & Regulations  |  Investor Protection  |  BSE Investor Complaints
Statutory Charges  |  PMLA / AML Policy  |  CDSL DP Charges   |   Advisory for Investors   |   Bank Details - Shilpa Stock   |   Bank Details - Shikago Trade
AP Details – BSE |    AP Details – NSE   |   KYC Process-Individuals   |    KYC Process - Non Individuals
Online Investor Grievance Redressal  |    Investor Complaints Process Flow  |    Voluntary Freezing/Blocking  |   View Client Collateral Details
KRA Validation Process  |   Re-KYC/Closure
Validate your Mobile and Email with KRA: CVL KRA  |  KARVY KRA  |  DOTEX KRA  |  CAMS KRA
SEBI Registration Details:

Shilpa Stock Broker Pvt. Ltd.: INZ000201636 | IN-DP-487-2020 | Research Analyst: INH000000776Shikago Trade Pvt. Ltd.: INZ000042135
© Copyright 2011 All Rights Reserved.Shilpa Stock Broker Pvt. Ltd.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)