05-Aug-25 SENSEX 80,710.25[ -308.47 ]Adani Ports 1,357.55 [ -33.05 ]Asian Paints 2,437.90 [ -11.85 ]Axis Bank 1,070.55 [ 2.10 ]Bajaj Finance 891.45 [ 6.10 ]Bajaj Finserv 1,939.45 [ 6.25 ]Bharat Electron 386.50 [ -3.10 ]Bharti Airtel 1,929.75 [ 14.70 ]Eternal Ltd 302.05 [ -3.05 ]HCL Technologies 1,482.30 [ 8.00 ]HDFC Bank 1,976.60 [ -15.65 ]Hind. Unilever 2,535.60 [ -5.95 ]ICICI Bank 1,444.30 [ -18.70 ]Infosys 1,459.75 [ -20.60 ]ITC 414.05 [ -2.60 ]Kotak Mah. Bank 2,003.00 [ 6.05 ]Larsen & Toubro 3,650.80 [ 20.75 ]M & M 3,210.25 [ 10.25 ]Maruti Suzuki 12,524.50 [ 160.65 ]NTPC 333.50 [ 1.40 ]Power Grid Corpn 285.95 [ -2.05 ]Reliance Industr 1,391.60 [ -19.70 ]St Bk of India 800.70 [ 5.05 ]Sun Pharma.Inds. 1,632.15 [ -8.85 ]Tata Motors 654.60 [ 0.95 ]Tata Steel 159.60 [ 0.00 ]TCS 3,062.15 [ -12.75 ]Tech Mahindra 1,485.25 [ 9.80 ]Titan Company 3,419.00 [ 65.10 ]Trent 5,317.20 [ 68.45 ]UltraTech Cem. 12,297.30 [ 44.45 ]
GET QUOTES
BSE Code
500112
P/E
10.36
ISIN Demat
INE062A01020
Div & Yield %
1.93
EPS
76.83
Book Value
475.3815215
Market Cap (Rs. Cr.)
734434.09
Face Value
1
State Bank of India  Industry :Banks - Public Sector
  BSE
 Last Price 800.70 
Aug 05,2025 EOD
 Today's Change 5.05 (0.63%) 
 Open 795.65
 Prev Close 795.65
 Volume 512,346
 Today's Range 803.65 - 795.65
 52-Week Range 875.50 - 679.65
 Buy(Size) 0.00(×0)
 Sell(Size) 0.00(×0)
Site Map  |  Disclaimer  |  Margin Files  | E-Contract Login  |  Fund Transfer
Back Office Login  
Useful Links :  NSE  |  BSE  |  CDSL  |  MCX  |   Scores   |  Investor Charter  |  Investor Charter Shikago  |  EKYC  |  CDSL E-Voting  |  NSDL E-Voting |
SMART ODR 		   
Registered Office
B-11, 3rd Floor, Plot-36, Tamarind House, Mudhana Shetty Marg, Hutatma Chowk, Fort, Mumbai - 400 001
Existing customers can send in their Grievances to : investorgrievance@ssbpl.net '/ response@ssbpl.nets
 Attention Investor  |   Terms of Use  |   Privacy Policy  |  Rules & Regulations  |  Investor Protection  |  BSE Investor Complaints
Statutory Charges  |  PMLA / AML Policy  |  CDSL DP Charges   |   Advisory for Investors   |   Bank Details - Shilpa Stock   |   Bank Details - Shikago Trade
AP Details – BSE |    AP Details – NSE   |   KYC Process-Individuals   |    KYC Process - Non Individuals
Online Investor Grievance Redressal  |    Investor Complaints Process Flow  |    Voluntary Freezing/Blocking  |   View Client Collateral Details
KRA Validation Process  |   Re-KYC/Closure  |    Risk Disclosure on Derivative
Validate your Mobile and Email with KRA: CVL KRA  |  KARVY KRA  |  DOTEX KRA  |  CAMS KRA
SEBI Registration Details:

Shilpa Stock Broker Pvt. Ltd.: INZ000201636 | IN-DP-487-2020 | Research Analyst: INH000000776Shikago Trade Pvt. Ltd.: INZ000042135
© Copyright 2011 All Rights Reserved.Shilpa Stock Broker Pvt. Ltd.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)