29-Aug-25 SENSEX 79,809.65[ -270.92 ]Adani Ports 1,313.50 [ -1.75 ]Asian Paints 2,517.40 [ 26.25 ]Axis Bank 1,045.55 [ -6.80 ]Bajaj Finance 877.80 [ 0.75 ]Bajaj Finserv 1,912.45 [ -2.45 ]Bharat Electron 369.25 [ 5.35 ]Bharti Airtel 1,889.15 [ 7.95 ]Eternal Ltd 314.20 [ -1.10 ]HCL Technologies 1,455.45 [ 5.70 ]HDFC Bank 951.45 [ -6.55 ]Hind. Unilever 2,660.00 [ 7.75 ]ICICI Bank 1,398.00 [ -0.80 ]Infosys 1,469.45 [ -30.60 ]ITC 409.75 [ 9.05 ]Kotak Mah. Bank 1,960.35 [ 14.25 ]Larsen & Toubro 3,599.85 [ 40.00 ]M & M 3,198.15 [ -97.50 ]Maruti Suzuki 14,789.95 [ 29.35 ]NTPC 327.55 [ -3.40 ]Power Grid Corpn 275.35 [ 0.85 ]Reliance Industr 1,357.05 [ -30.60 ]SBI 802.35 [ 0.30 ]Sun Pharma.Inds. 1,594.05 [ 7.80 ]Tata Motors 668.80 [ -6.65 ]Tata Steel 154.45 [ 0.90 ]TCS 3,084.40 [ -12.25 ]Tech Mahindra 1,481.30 [ -13.80 ]Titan Company 3,628.55 [ -8.25 ]Trent 5,305.00 [ 74.75 ]UltraTech Cem. 12,637.25 [ 113.05 ]
GAINERS & LOSERS
Sensex
79809.65
Previous Day Close
80080.57
Today's High
80310.74
Today's Low
79741.76
Option
Result
Select Group
 
As on 29 Aug 25 Your results on : BSE | Group : BSE_SENSEX | All |  Today's
Company Name Current(Rs) Prev. day's Close(Rs) Change(Rs) Change(%)
  Bharat Electron 369.25 363.90 5.35 +1.47
  Reliance Industr 1,357.05 1,387.65 -30.60 -2.21
  TCS 3,084.40 3,096.65 -12.25 -0.40
  Infosys 1,469.45 1,500.05 -30.60 -2.04
  M & M 3,198.15 3,295.65 -97.50 -2.96
  Maruti Suzuki 14,789.95 14,760.60 29.35 +0.20
  Sun Pharma.Inds. 1,594.05 1,586.25 7.80 +0.49
  Tata Motors 668.80 675.45 -6.65 -0.98
  HDFC Bank 951.45 958.00 -6.55 -0.68
  HCL Technologies 1,455.45 1,449.75 5.70 +0.39
Site Map  |  Disclaimer  |  Margin Files  | E-Contract Login  |  Fund Transfer
Back Office Login  
Useful Links :  NSE  |  BSE  |  CDSL  |   Scores   |  Investor Charter  |  EKYC  |  CDSL E-Voting  |  NSDL E-Voting   |  SMART ODR    
Registered Office
B-11, 3rd Floor, Plot-36, Tamarind House, Mudhana Shetty Marg, Hutatma Chowk, Fort, Mumbai - 400 001
Existing customers can send in their Grievances to : investorgrievance@ssbpl.net '/ response@ssbpl.nets
 Attention Investor  |   Terms of Use  |   Privacy Policy  |  Rules & Regulations  |  Investor Protection  |  BSE Investor Complaints
Statutory Charges  |  PMLA / AML Policy  |  CDSL DP Charges   |   Advisory for Investors   |   Bank Details - Shilpa Stock   |   Bank Details - Shikago Trade
AP Details – BSE |    AP Details – NSE   |   KYC Process-Individuals   |    KYC Process - Non Individuals
Online Investor Grievance Redressal  |    Investor Complaints Process Flow  |    Voluntary Freezing/Blocking  |   View Client Collateral Details
KRA Validation Process  |   Re-KYC/Closure  |    Risk Disclosure on Derivative
Validate your Mobile and Email with KRA: CVL KRA  |  KARVY KRA  |  DOTEX KRA  |  CAMS KRA
SEBI Registration Details:

Shilpa Stock Broker Pvt. Ltd.: INZ000201636 | IN-DP-487-2020 | Research Analyst: INH000000776Shikago Trade Pvt. Ltd.: INZ000042135
© Copyright 2011 All Rights Reserved.Shilpa Stock Broker Pvt. Ltd.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)