A+ A A- Skip to main content
22-Dec-25 SENSEX 85,422.09[ 492.73 ]Adani Ports 1,509.50 [ 13.50 ]Asian Paints 2,800.00 [ 1.10 ]Axis Bank 1,229.00 [ -1.55 ]Bajaj Finance 1,009.85 [ 1.85 ]Bajaj Finserv 2,040.00 [ -3.90 ]Bharat Electron 395.45 [ 2.70 ]Bharti Airtel 2,144.00 [ 47.70 ]Eternal 286.55 [ 0.55 ]HCL Technologies 1,665.00 [ 22.50 ]HDFC Bank 987.45 [ 1.50 ]Hind. Unilever 2,289.10 [ 7.30 ]ICICI Bank 1,367.00 [ 12.85 ]Infosys 1,677.50 [ 37.90 ]Interglobe Aviat 5,151.00 [ 1.85 ]ITC 402.85 [ 1.75 ]Kotak Mah. Bank 2,162.50 [ 3.00 ]Larsen & Toubro 4,079.70 [ 5.50 ]M & M 3,598.00 [ -4.90 ]Maruti Suzuki 16,500.00 [ 74.80 ]NTPC 322.30 [ 2.40 ]Power Grid Corpn 264.40 [ 0.85 ]Reliance Industr 1,569.00 [ 3.90 ]SBI 974.60 [ -5.55 ]Sun Pharma.Inds. 1,759.50 [ 14.40 ]Tata Steel 169.90 [ 1.25 ]TCS 3,310.00 [ 27.40 ]Tech Mahindra 1,643.00 [ 30.10 ]Titan Company 3,928.00 [ -2.30 ]Trent 4,145.25 [ 83.50 ]UltraTech Cem. 11,518.45 [ 21.30 ]
GET QUOTES
BSE Code
539448
P/E
39.32
ISIN Demat
INE646L01027
Div & Yield %
0.19
EPS
130.95
Book Value
220.062015
Market Cap (Rs. Cr.)
199061.3
Face Value
10
Interglobe Aviation Ltd  Industry :Transport - Airlines
  BSE
 Last Price 5,152.90 
Dec 22,2025 11:56:00
 Today's Change 3.75 (0.07%) 
 Open 5,165.00
 Prev Close 5,149.15
 Volume 31,767
 Today's Range 5,199.95 - 5,113.05
 52-Week Range 6,225.05 - 3,946.40
 Buy(Size) 5,150.40(×13)
 Sell(Size) 5,152.90(×4)
Site Map  |  Disclaimer  |  Margin Files  | E-Contract Login  |  Fund Transfer
Back Office Login  
Useful Links :  NSE  |  BSE  |  CDSL  |   Scores   |  Investor Charter  |  EKYC  |  CDSL E-Voting  |  NSDL E-Voting   |  SMART ODR    
Registered Office
B-11, 3rd Floor, Plot-36, Tamarind House, Mudhana Shetty Marg, Hutatma Chowk, Fort, Mumbai - 400 001
Existing customers can send in their Grievances to : investorgrievance@ssbpl.net '/ response@ssbpl.nets
 Attention Investor  |   Terms of Use  |   Privacy Policy  |  Rules & Regulations  |  Investor Protection  |  BSE Investor Complaints
Statutory Charges  |  PMLA / AML Policy  |  CDSL DP Charges   |   Advisory for Investors   |   Bank Details - Shilpa Stock   |   Bank Details - Shikago Trade
AP Details – BSE |    AP Details – NSE   |   KYC Process-Individuals   |    KYC Process - Non Individuals
Online Investor Grievance Redressal  |    Investor Complaints Process Flow  |    Voluntary Freezing/Blocking  |   View Client Collateral Details
KRA Validation Process  |   Re-KYC/Closure  |    Risk Disclosure on Derivative  |   Valid UPI Handle
Validate your Mobile and Email with KRA: CVL KRA  |  KARVY KRA  |  DOTEX KRA  |  CAMS KRA
SEBI Registration Details:

Shilpa Stock Broker Pvt. Ltd.: INZ000201636 | IN-DP-487-2020 | Research Analyst: INH000000776 | BSE Enlistment No.-5047 Shikago Trade Pvt. Ltd.: INZ000042135
© Copyright 2011 All Rights Reserved.Shilpa Stock Broker Pvt. Ltd.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)