A+ A A- Skip to main content
15-Dec-25 SENSEX 85,213.36[ -54.30 ]Adani Ports 1,512.30 [ -10.10 ]Asian Paints 2,780.20 [ 14.75 ]Axis Bank 1,284.20 [ -2.10 ]Bajaj Finance 1,012.75 [ -4.70 ]Bajaj Finserv 2,069.50 [ -16.50 ]Bharat Electron 390.70 [ 1.30 ]Bharti Airtel 2,071.95 [ -11.40 ]Eternal Ltd 298.35 [ 0.35 ]HCL Technologies 1,684.15 [ 11.75 ]HDFC Bank 995.85 [ -4.35 ]Hind. Unilever 2,293.20 [ 32.15 ]ICICI Bank 1,365.20 [ -0.80 ]Infosys 1,607.05 [ 8.30 ]ITC 402.30 [ 1.80 ]Kotak Mah. Bank 2,180.50 [ 4.05 ]Larsen & Toubro 4,090.95 [ 17.25 ]M & M 3,607.55 [ -71.35 ]Maruti Suzuki 16,403.15 [ -117.75 ]NTPC 323.85 [ -1.20 ]Power Grid Corpn 262.30 [ -1.30 ]Reliance Industr 1,556.05 [ 0.05 ]SBI 967.15 [ 4.25 ]Sun Pharma.Inds. 1,797.25 [ 2.95 ]Tata Motors PVeh 347.10 [ -0.35 ]Tata Steel 172.80 [ 0.90 ]TCS 3,230.40 [ 10.25 ]Tech Mahindra 1,575.45 [ -3.60 ]Titan Company 3,865.80 [ -14.60 ]Trent 4,105.25 [ 32.30 ]UltraTech Cem. 11,719.35 [ -5.70 ]
GET QUOTES
BSE Code
544416
P/E
71.23
ISIN Demat
INE0GGO01015
Div & Yield %
0.05
EPS
6.64
Book Value
64.7897858
Market Cap (Rs. Cr.)
1054.45
Face Value
10
Krishival Foods Ltd  Industry :Food - Processing - Indian
  BSE
 Last Price 478.60 
Dec 15,2025 EOD
 Today's Change 5.65 (1.19%) 
 Open 473.30
 Prev Close 472.95
 Volume 4,526
 Today's Range 481.10 - 473.30
 52-Week Range 506.40 - 355.00
 Buy(Size) 0.00(×0)
 Sell(Size) 0.00(×0)
Site Map  |  Disclaimer  |  Margin Files  | E-Contract Login  |  Fund Transfer
Back Office Login  
Useful Links :  NSE  |  BSE  |  CDSL  |   Scores   |  Investor Charter  |  EKYC  |  CDSL E-Voting  |  NSDL E-Voting   |  SMART ODR    
Registered Office
B-11, 3rd Floor, Plot-36, Tamarind House, Mudhana Shetty Marg, Hutatma Chowk, Fort, Mumbai - 400 001
Existing customers can send in their Grievances to : investorgrievance@ssbpl.net '/ response@ssbpl.nets
 Attention Investor  |   Terms of Use  |   Privacy Policy  |  Rules & Regulations  |  Investor Protection  |  BSE Investor Complaints
Statutory Charges  |  PMLA / AML Policy  |  CDSL DP Charges   |   Advisory for Investors   |   Bank Details - Shilpa Stock   |   Bank Details - Shikago Trade
AP Details – BSE |    AP Details – NSE   |   KYC Process-Individuals   |    KYC Process - Non Individuals
Online Investor Grievance Redressal  |    Investor Complaints Process Flow  |    Voluntary Freezing/Blocking  |   View Client Collateral Details
KRA Validation Process  |   Re-KYC/Closure  |    Risk Disclosure on Derivative  |   Valid UPI Handle
Validate your Mobile and Email with KRA: CVL KRA  |  KARVY KRA  |  DOTEX KRA  |  CAMS KRA
SEBI Registration Details:

Shilpa Stock Broker Pvt. Ltd.: INZ000201636 | IN-DP-487-2020 | Research Analyst: INH000000776 | BSE Enlistment No.-5047 Shikago Trade Pvt. Ltd.: INZ000042135
© Copyright 2011 All Rights Reserved.Shilpa Stock Broker Pvt. Ltd.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)