A+ A A- Skip to main content
19-Jan-26 SENSEX 83,246.18[ -324.17 ]Adani Ports 1,401.70 [ -19.80 ]Asian Paints 2,750.20 [ -6.70 ]Axis Bank 1,307.55 [ 13.00 ]Bajaj Finance 971.20 [ 20.70 ]Bajaj Finserv 2,017.10 [ 14.70 ]Bharat Electron 412.85 [ 2.70 ]Bharti Airtel 2,007.00 [ -9.00 ]Eternal 281.25 [ -6.30 ]HCL Technologies 1,716.15 [ 17.25 ]HDFC Bank 927.60 [ -3.55 ]Hind. Unilever 2,413.15 [ 53.50 ]ICICI Bank 1,379.80 [ -31.85 ]Infosys 1,680.35 [ -9.05 ]Interglobe Aviat 4,942.50 [ 203.80 ]ITC 332.90 [ 3.65 ]Kotak Mah. Bank 426.70 [ 8.45 ]Larsen & Toubro 3,867.40 [ 11.50 ]M & M 3,657.45 [ -1.30 ]Maruti Suzuki 16,166.70 [ 310.15 ]NTPC 343.50 [ -2.75 ]Power Grid Corpn 257.45 [ 0.20 ]Reliance Industr 1,413.25 [ -44.35 ]SBI 1,038.20 [ -4.10 ]Sun Pharma.Inds. 1,673.55 [ 4.35 ]Tata Steel 188.15 [ 0.05 ]TCS 3,163.00 [ -43.70 ]Tech Mahindra 1,718.10 [ 47.55 ]Titan Company 4,138.05 [ -58.85 ]Trent 3,946.90 [ 45.15 ]UltraTech Cem. 12,228.00 [ -144.55 ]
GET QUOTES
BSE Code
500878
P/E
27.21
ISIN Demat
INE482A01020
Div & Yield %
0.79
EPS
139.4
Book Value
1118.8998265
Market Cap (Rs. Cr.)
15343.73
Face Value
10
CEAT Ltd  Industry :Tyres
  BSE
 Last Price 3,900.00 
Jan 19,2026 15:54:00
 Today's Change 106.75 (2.81%) 
 Open 3,780.30
 Prev Close 3,793.25
 Volume 5,433
 Today's Range 3,913.45 - 3,780.30
 52-Week Range 4,431.60 - 2,322.05
 Buy(Size) 3,881.55(×109)
 Sell(Size) 0.00(×0)
spacer-img
spacer-img
Site Map  |  Disclaimer  |  Margin Files  | E-Contract Login  |  Fund Transfer
Back Office Login  
Useful Links :  NSE  |  BSE  |  CDSL  |   Scores   |  Investor Charter  |  EKYC  |  CDSL E-Voting  |  NSDL E-Voting   |  SMART ODR    
Registered Office
B-11, 3rd Floor, Plot-36, Tamarind House, Mudhana Shetty Marg, Hutatma Chowk, Fort, Mumbai - 400 001
Existing customers can send in their Grievances to : investorgrievance@ssbpl.net '/ response@ssbpl.nets
 Attention Investor  |   Terms of Use  |   Privacy Policy  |  Rules & Regulations  |  Investor Protection  |  BSE Investor Complaints
Statutory Charges  |  PMLA / AML Policy  |  CDSL DP Charges   |   Advisory for Investors   |   Bank Details - Shilpa Stock   |   Bank Details - Shikago Trade
AP Details – BSE |    AP Details – NSE   |   KYC Process-Individuals   |    KYC Process - Non Individuals
Online Investor Grievance Redressal  |    Investor Complaints Process Flow  |    Voluntary Freezing/Blocking  |   View Client Collateral Details
KRA Validation Process  |   Re-KYC/Closure  |    Risk Disclosure on Derivative  |   Valid UPI Handle   |   Research Analyst Audit Report
Validate your Mobile and Email with KRA: CVL KRA  |  KARVY KRA  |  DOTEX KRA  |  CAMS KRA
SEBI Registration Details:

Shilpa Stock Broker Pvt. Ltd.: INZ000201636 | IN-DP-487-2020 | Research Analyst: INH000000776 | BSE Enlistment No.-5047 Shikago Trade Pvt. Ltd.: INZ000042135
© Copyright 2011 All Rights Reserved.Shilpa Stock Broker Pvt. Ltd.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)