A+ A A- Skip to main content
20-May-26 SENSEX 75,318.39[ 117.54 ]Adani Ports 1,773.40 [ 10.85 ]Asian Paints 2,599.00 [ -1.20 ]Axis Bank 1,249.55 [ 11.00 ]Bajaj Finance 923.85 [ 0.40 ]Bajaj Finserv 1,772.30 [ 22.50 ]Bharat Electron 413.40 [ -9.75 ]Bharti Airtel 1,905.30 [ -8.30 ]Eternal 243.30 [ -3.75 ]HCL Technologies 1,169.80 [ -9.30 ]HDFC Bank 759.50 [ -3.25 ]Hind. Unilever 2,209.05 [ -22.90 ]ICICI Bank 1,237.50 [ -3.45 ]Infosys 1,196.80 [ -0.10 ]Interglobe Aviat 4,263.45 [ 31.95 ]ITC 307.55 [ -2.75 ]Kotak Mah. Bank 383.15 [ 1.30 ]Larsen & Toubro 3,912.15 [ -5.85 ]M & M 3,122.25 [ 31.25 ]Maruti Suzuki 12,997.15 [ 29.70 ]NTPC 392.55 [ 3.35 ]Power Grid Corpn 300.05 [ 1.45 ]Reliance Industries 1,359.75 [ 37.45 ]SBI 951.25 [ 2.75 ]Sun Pharma.Inds. 1,880.50 [ -1.65 ]Tata Steel 207.05 [ -2.25 ]TCS 2,327.15 [ -0.40 ]Tech Mahindra 1,439.75 [ -27.15 ]Titan Company 4,105.90 [ 3.75 ]Trent 4,098.50 [ 30.25 ]UltraTech Cem. 11,402.15 [ 33.50 ]
GET QUOTES
BSE Code
533278
P/E
14.93
ISIN Demat
INE522F01014
Div & Yield %
5.85
EPS
30.61
Book Value
33.5167757
Market Cap (Rs. Cr.)
281575.06
Face Value
10
Coal India Ltd  Industry :Mining / Minerals / Metals
  BSE
 Last Price 458.60 
May 20,2026 EOD
 Today's Change 1.70 (0.37%) 
 Open 456.50
 Prev Close 456.90
 Volume 97,759
 Today's Range 459.90 - 452.70
 52-Week Range 490.90 - 368.55
 Buy(Size) 0.00(×0)
 Sell(Size) 0.00(×0)
spacer-img
spacer-img
Site Map  |  Disclaimer  |  Margin Files  | E-Contract Login  |  Fund Transfer
Back Office Login  search
Useful Links :  NSE  |  BSE  |  CDSL  |   Scores   |  Investor Charter  |  EKYC  |  CDSL E-Voting  |  NSDL E-Voting   |  SMART ODR facebook twitter  youtube
Registered Office
B-11, 3rd Floor, Plot-36, Tamarind House, Mudhana Shetty Marg, Hutatma Chowk, Fort, Mumbai - 400 001
Existing customers can send in their Grievances to : investorgrievance@ssbpl.net '/ response@ssbpl.nets
 Attention Investor  |   Terms of Use  |   Privacy Policy  |  Rules & Regulations  |  Investor Protection  |  BSE Investor Complaints
Statutory Charges  |  PMLA / AML Policy  |  CDSL DP Charges   |   Advisory for Investors   |   Bank Details - Shilpa Stock   |   Bank Details - Shikago Trade
AP Details – BSE |    AP Details – NSE   |   KYC Process-Individuals   |    KYC Process - Non Individuals
Online Investor Grievance Redressal  |    Investor Complaints Process Flow  |    Voluntary Freezing/Blocking  |   View Client Collateral Details
KRA Validation Process  |   Re-KYC/Closure  |    Risk Disclosure on Derivative  |   Valid UPI handle Broking   |   Valid UPI Handle DP |  Valid UPI Handle Research   |   Research Analyst Audit Report| Investor Grievance
Validate your Mobile and Email with KRA: CVL KRA  |  KARVY KRA  |  DOTEX KRA  |  CAMS KRA
SEBI Registration Details:

Shilpa Stock Broker Pvt. Ltd.: INZ000201636 | CIN No: U67120MH1999PTC118512 | IN-DP-487-2020 | Research Analyst: INH000000776 | BSE Enlistment No.-5047 Shikago Trade Pvt. Ltd.: INZ000042135
© Copyright 2011 All Rights Reserved.Shilpa Stock Broker Pvt. Ltd.
Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)